REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 543.1 547.65 539.3 543.95 7.68 Million
16 May, 2024 535.0 543.8 531.0 541.1 15.1 Million
15 May, 2024 523.8 535.7 522.0 528.7 14.36 Million
14 May, 2024 519.0 527.45 513.6 522.05 11.96 Million
13 May, 2024 514.0 521.0 500.0 518.15 13.43 Million
10 May, 2024 517.05 519.25 497.3 513.85 19.17 Million
09 May, 2024 536.5 537.7 510.0 511.3 19.1 Million
08 May, 2024 509.0 543.4 505.0 534.0 48.74 Million
07 May, 2024 521.95 527.65 500.95 507.05 34.6 Million
06 May, 2024 531.0 540.2 481.8 516.6 73.13 Million