REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 554.95 | 554.95 | 530.5 | 539.2 | 17.45 Million |
| 01 Jul, 2024 | 531.0 | 553.0 | 526.25 | 550.65 | 22.87 Million |
| 28 Jun, 2024 | 523.0 | 530.4 | 521.0 | 525.4 | 10.18 Million |
| 27 Jun, 2024 | 515.0 | 533.0 | 513.5 | 524.85 | 19.89 Million |
| 26 Jun, 2024 | 520.0 | 521.0 | 513.0 | 515.6 | 8.59 Million |
| 25 Jun, 2024 | 523.7 | 524.7 | 512.0 | 521.55 | 15.57 Million |
| 24 Jun, 2024 | 507.7 | 524.0 | 500.0 | 521.5 | 12.99 Million |
| 21 Jun, 2024 | 509.5 | 522.3 | 505.15 | 510.5 | 15.47 Million |
| 20 Jun, 2024 | 516.0 | 516.0 | 499.25 | 506.7 | 16.91 Million |
| 19 Jun, 2024 | 529.75 | 529.95 | 512.75 | 515.6 | 9.44 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709