RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 236.95 244.0 235.95 242.45 14.54 Million
03 Dec, 2023 236.95 244.0 235.95 242.45 12.27 Million
01 Dec, 2023 236.75 238.7 232.4 233.1 7.54 Million
30 Nov, 2023 238.7 238.95 233.6 234.6 8.5 Million
29 Nov, 2023 239.4 242.0 236.55 237.7 8.5 Million
28 Nov, 2023 236.9 239.9 233.3 237.75 9.92 Million
27 Nov, 2023 236.9 239.9 233.3 237.75 9.92 Million
24 Nov, 2023 239.5 240.45 233.25 234.5 6.81 Million
23 Nov, 2023 234.5 240.8 234.05 238.85 6.81 Million
22 Nov, 2023 235.25 236.9 232.4 234.1 6.34 Million