RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 231.45 237.0 230.35 236.15 7.06 Million
20 Nov, 2023 235.85 237.75 226.75 229.1 13.14 Million
19 Nov, 2023 235.85 237.75 226.75 229.1 13.14 Million
17 Nov, 2023 239.4 239.8 230.2 234.8 31.62 Million
16 Nov, 2023 252.1 257.75 251.3 254.55 31.62 Million
15 Nov, 2023 248.0 255.0 248.0 252.6 10.46 Million
14 Nov, 2023 248.0 255.0 248.0 252.6 10.46 Million
13 Nov, 2023 240.0 247.9 239.25 245.8 7.2 Million
12 Nov, 2023 241.95 242.5 239.25 239.95 7.2 Million
10 Nov, 2023 238.9 240.8 236.8 239.85 5.67 Million