RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 283.85 293.7 280.35 292.45 11.42 Million
14 Dec, 2023 281.0 285.5 278.0 282.1 11.42 Million
13 Dec, 2023 275.0 282.45 270.3 278.5 10.08 Million
12 Dec, 2023 277.85 281.5 271.7 273.8 12.77 Million
11 Dec, 2023 268.8 280.6 268.3 276.7 19.39 Million
10 Dec, 2023 268.8 280.6 268.3 276.7 19.39 Million
08 Dec, 2023 257.55 276.5 257.1 267.7 40.46 Million
07 Dec, 2023 253.0 263.0 251.25 256.15 40.46 Million
06 Dec, 2023 245.0 256.0 245.0 253.0 17.3 Million
05 Dec, 2023 243.85 249.6 241.9 246.6 15.77 Million