RBL Bank Limited (RBLBANK)

INR 304.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 269.0 269.0 257.0 262.9 17.4 Million
26 Apr, 2024 264.05 268.6 263.15 265.4 9.23 Million
25 Apr, 2024 261.0 266.4 260.0 262.95 12.24 Million
24 Apr, 2024 263.85 265.0 260.65 262.25 7.96 Million
23 Apr, 2024 258.45 265.0 257.4 262.9 7.12 Million
22 Apr, 2024 256.6 260.6 256.45 258.25 6.21 Million
19 Apr, 2024 242.05 255.2 237.35 254.15 9.86 Million
18 Apr, 2024 245.0 252.6 244.2 245.95 7.43 Million
16 Apr, 2024 247.0 249.6 242.1 243.85 7.26 Million
15 Apr, 2024 254.4 255.65 247.55 251.0 5.7 Million