RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 264.85 279.15 261.5 265.4 15.8 Million
02 Feb, 2024 268.95 272.25 263.45 264.8 10.07 Million
01 Feb, 2024 261.0 268.1 252.75 266.55 15.29 Million
31 Jan, 2024 255.7 262.0 252.15 260.55 15.29 Million
30 Jan, 2024 257.4 263.8 254.8 255.5 8.17 Million
29 Jan, 2024 257.25 258.6 252.75 255.05 6.53 Million
28 Jan, 2024 257.25 258.6 252.75 255.05 6.35 Million
25 Jan, 2024 261.25 263.4 251.7 255.15 7.66 Million
24 Jan, 2024 253.05 260.8 251.05 259.8 8.51 Million
23 Jan, 2024 272.0 272.0 249.0 253.35 11.52 Million