RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 256.0 262.45 254.0 259.05 5.7 Million
14 Feb, 2024 245.65 254.75 243.1 253.75 4.83 Million
13 Feb, 2024 244.55 255.5 241.6 250.75 7.52 Million
12 Feb, 2024 260.35 261.95 242.0 243.75 7.52 Million
11 Feb, 2024 260.35 261.95 242.0 243.75 5.65 Million
09 Feb, 2024 257.4 262.55 252.15 259.9 7.43 Million
08 Feb, 2024 263.95 267.7 254.0 255.45 7.93 Million
07 Feb, 2024 266.15 269.9 260.0 261.4 8.78 Million
06 Feb, 2024 265.4 267.5 260.4 265.05 8.78 Million
05 Feb, 2024 264.85 279.15 261.5 265.4 15.8 Million