RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 227.05 236.25 226.6 233.0 16.29 Million
21 Sep, 2023 231.0 234.9 225.55 226.35 16.29 Million
20 Sep, 2023 229.5 235.0 228.0 231.4 10.46 Million
19 Sep, 2023 229.5 235.0 228.0 231.4 8.42 Million
18 Sep, 2023 234.55 236.3 229.7 230.25 8.07 Million
17 Sep, 2023 234.55 236.3 229.7 230.25 8.07 Million
15 Sep, 2023 229.9 235.55 226.15 233.15 7.46 Million
14 Sep, 2023 227.75 230.6 225.25 228.6 7.46 Million