RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 245.05 247.55 244.0 245.7 3.38 Million
16 Oct, 2023 245.6 247.45 242.05 243.7 4.24 Million
15 Oct, 2023 245.6 247.45 242.05 243.7 4.24 Million
13 Oct, 2023 246.6 249.0 245.0 246.35 3.89 Million
12 Oct, 2023 245.9 249.2 245.65 246.7 4.68 Million
11 Oct, 2023 249.7 250.9 244.05 245.9 5.84 Million
10 Oct, 2023 245.9 249.9 245.1 248.55 5.84 Million
09 Oct, 2023 243.95 250.7 238.25 243.85 9.54 Million
08 Oct, 2023 243.95 250.7 238.25 243.85 9.54 Million
06 Oct, 2023 243.55 249.0 242.25 247.5 10.57 Million