RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 216.1 217.46 210.0 213.07 11.26 Million
23 May, 2025 208.5 208.88 207.99 208.32 96.66 Thousand
22 May, 2025 207.95 208.95 207.06 208.3 114.89 Thousand
21 May, 2025 208.23 208.45 206.41 208.42 256.19 Thousand
20 May, 2025 213.5 213.7 211.4 211.77 287.15 Thousand
19 May, 2025 213.5 214.0 213.15 213.9 171.25 Thousand
16 May, 2025 210.2 214.95 209.4 212.68 7.09 Million
15 May, 2025 209.95 211.4 207.75 209.61 3.98 Million
14 May, 2025 208.38 212.18 206.22 209.74 11.72 Million
13 May, 2025 206.65 213.34 206.5 207.74 12.81 Million