RBL Bank Limited (RBLBANK.NS)

INR 173.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 170.89 174.0 169.64 173.5 3.72 Million
09 Apr, 2025 169.96 170.51 165.05 168.67 4.69 Million
08 Apr, 2025 172.0 174.89 167.73 169.75 6.14 Million
07 Apr, 2025 165.0 170.8 164.41 169.76 5.74 Million
04 Apr, 2025 178.0 178.5 170.84 175.68 9.06 Million
03 Apr, 2025 169.9 175.8 169.1 175.38 3.66 Million
02 Apr, 2025 176.49 176.99 168.08 171.33 7.43 Million
01 Apr, 2025 173.15 177.83 172.51 176.24 2.99 Million
28 Mar, 2025 177.9 180.56 172.75 173.53 6.52 Million
27 Mar, 2025 178.2 180.25 174.0 176.91 5.94 Million