RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 213.5 216.46 211.25 211.8 5.49 Million
16 May, 2025 210.2 214.95 209.4 212.68 7.09 Million
15 May, 2025 209.95 211.4 207.75 209.61 3.98 Million
14 May, 2025 208.38 212.18 206.22 209.74 11.72 Million
13 May, 2025 206.65 213.34 206.5 207.74 12.81 Million
12 May, 2025 203.0 207.38 202.6 205.82 7.37 Million
09 May, 2025 190.97 198.25 188.1 196.82 7.45 Million
08 May, 2025 202.0 206.21 191.25 196.36 8.65 Million
07 May, 2025 196.0 202.69 194.99 201.43 6.04 Million
06 May, 2025 203.85 205.48 196.46 197.19 6.11 Million