RBL Bank Limited (RBLBANK.NS)

INR 183.64

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 163.9 168.75 161.47 162.87 15.45 Million
25 Feb, 2025 160.99 164.42 157.37 158.44 4.59 Million
24 Feb, 2025 161.02 162.38 157.6 160.98 4.82 Million
21 Feb, 2025 160.1 164.92 158.66 162.58 4.82 Million
20 Feb, 2025 159.85 161.2 157.6 160.14 3.42 Million
19 Feb, 2025 150.1 161.92 149.21 161.08 7.28 Million
18 Feb, 2025 156.95 157.27 149.91 150.97 7.6 Million
17 Feb, 2025 156.82 157.75 152.21 155.8 4.48 Million
14 Feb, 2025 166.47 167.84 155.34 156.82 7.22 Million
13 Feb, 2025 160.43 166.01 160.4 164.55 6.77 Million