RBL Bank Limited (RBLBANK.NS)

INR 198.31

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 167.5 174.5 167.5 170.85 8.34 Million
04 Feb, 2025 165.45 169.15 165.21 166.16 4.54 Million
03 Feb, 2025 165.0 168.0 162.4 164.35 4.57 Million
01 Feb, 2025 163.47 167.46 162.65 166.67 4.34 Million
31 Jan, 2025 165.4 166.6 162.06 164.77 8.74 Million
30 Jan, 2025 158.0 164.1 157.11 162.5 12.43 Million
29 Jan, 2025 156.3 159.95 155.5 157.88 7.38 Million
28 Jan, 2025 151.8 157.5 149.99 155.56 12.51 Million
27 Jan, 2025 154.7 154.96 148.05 149.93 10.96 Million
24 Jan, 2025 155.5 162.89 153.0 155.73 16.68 Million