RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 185.8 194.71 185.2 192.03 8.66 Million
17 Apr, 2025 182.76 185.0 179.67 183.64 4.9 Million
16 Apr, 2025 181.5 184.0 180.55 182.76 4.6 Million
15 Apr, 2025 175.25 182.5 174.05 181.29 6.2 Million
11 Apr, 2025 170.89 174.0 169.64 173.5 3.72 Million
09 Apr, 2025 169.96 170.51 165.05 168.67 4.69 Million
08 Apr, 2025 172.0 174.89 167.73 169.75 6.14 Million
07 Apr, 2025 165.0 170.8 164.41 169.76 5.74 Million
04 Apr, 2025 178.0 178.5 170.84 175.68 9.06 Million
03 Apr, 2025 169.9 175.8 169.1 175.38 3.66 Million