RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 176.49 176.99 168.08 171.33 7.43 Million
01 Apr, 2025 173.15 177.83 172.51 176.24 2.99 Million
28 Mar, 2025 177.9 180.56 172.75 173.53 6.52 Million
27 Mar, 2025 178.2 180.25 174.0 176.91 5.94 Million
26 Mar, 2025 175.2 181.93 174.63 178.93 10.49 Million
25 Mar, 2025 177.0 177.71 173.82 175.19 6.12 Million
24 Mar, 2025 168.84 177.0 168.84 175.12 14.83 Million
21 Mar, 2025 165.0 169.19 164.84 168.3 8.31 Million
20 Mar, 2025 167.23 169.99 164.03 164.57 7.14 Million
19 Mar, 2025 163.0 167.79 162.55 167.23 6.11 Million