INR 200.17
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 176.49 | 176.99 | 168.08 | 171.33 | 7.43 Million |
01 Apr, 2025 | 173.15 | 177.83 | 172.51 | 176.24 | 2.99 Million |
28 Mar, 2025 | 177.9 | 180.56 | 172.75 | 173.53 | 6.52 Million |
27 Mar, 2025 | 178.2 | 180.25 | 174.0 | 176.91 | 5.94 Million |
26 Mar, 2025 | 175.2 | 181.93 | 174.63 | 178.93 | 10.49 Million |
25 Mar, 2025 | 177.0 | 177.71 | 173.82 | 175.19 | 6.12 Million |
24 Mar, 2025 | 168.84 | 177.0 | 168.84 | 175.12 | 14.83 Million |
21 Mar, 2025 | 165.0 | 169.19 | 164.84 | 168.3 | 8.31 Million |
20 Mar, 2025 | 167.23 | 169.99 | 164.03 | 164.57 | 7.14 Million |
19 Mar, 2025 | 163.0 | 167.79 | 162.55 | 167.23 | 6.11 Million |
SLMN
MKP
7155
950220
NIM
ELECTCAST