RBL Bank Limited (RBLBANK.NS)
INR 200.17
(-0.1%)
INR 200.17
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 159.99 | 160.51 | 152.1 | 155.17 | 4.93 Million |
| 28 Feb, 2025 | 162.49 | 162.49 | 155.5 | 158.34 | 7.2 Million |
| 27 Feb, 2025 | 163.9 | 168.75 | 161.47 | 162.87 | 15.45 Million |
| 25 Feb, 2025 | 160.99 | 164.42 | 157.37 | 158.44 | 4.59 Million |
| 24 Feb, 2025 | 161.02 | 162.38 | 157.6 | 160.98 | 4.82 Million |
| 21 Feb, 2025 | 160.1 | 164.92 | 158.66 | 162.58 | 4.82 Million |
| 20 Feb, 2025 | 159.85 | 161.2 | 157.6 | 160.14 | 3.42 Million |
| 19 Feb, 2025 | 150.1 | 161.92 | 149.21 | 161.08 | 7.28 Million |
| 18 Feb, 2025 | 156.95 | 157.27 | 149.91 | 150.97 | 7.6 Million |
| 17 Feb, 2025 | 156.82 | 157.75 | 152.21 | 155.8 | 4.48 Million |
SLMN
MKP
7155
950220
NIM
ELECTCAST