RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 165.4 166.6 162.06 164.77 8.74 Million
30 Jan, 2025 158.0 164.1 157.11 162.5 12.43 Million
29 Jan, 2025 156.3 159.95 155.5 157.88 7.38 Million
28 Jan, 2025 151.8 157.5 149.99 155.56 12.51 Million
27 Jan, 2025 154.7 154.96 148.05 149.93 10.96 Million
24 Jan, 2025 155.5 162.89 153.0 155.73 16.68 Million
23 Jan, 2025 154.0 157.15 153.1 155.97 5.66 Million
22 Jan, 2025 158.8 158.97 150.98 155.06 8.82 Million
21 Jan, 2025 158.0 160.35 153.93 158.27 12.39 Million
20 Jan, 2025 146.1 159.5 146.1 158.18 30.85 Million