RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 146.1 159.5 146.1 158.18 30.85 Million
17 Jan, 2025 157.99 158.7 154.55 155.12 6.47 Million
16 Jan, 2025 158.9 160.5 157.11 158.49 4.81 Million
15 Jan, 2025 154.98 158.85 154.36 156.85 5.68 Million
14 Jan, 2025 150.0 156.34 149.8 153.92 5.47 Million
13 Jan, 2025 152.0 153.54 147.5 149.46 6.52 Million
10 Jan, 2025 158.58 158.99 152.85 154.21 6.72 Million
09 Jan, 2025 162.7 164.09 157.52 158.38 5.8 Million
08 Jan, 2025 166.0 166.0 159.72 161.66 7.62 Million
07 Jan, 2025 166.78 169.23 164.5 166.02 7.37 Million