RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 166.35 172.5 164.9 165.88 13.49 Million
17 Dec, 2024 172.5 173.14 165.76 167.05 8.3 Million
16 Dec, 2024 174.9 176.36 171.5 172.53 5.58 Million
13 Dec, 2024 173.61 174.23 169.2 173.25 7.27 Million
12 Dec, 2024 178.48 179.0 172.5 173.64 4.95 Million
11 Dec, 2024 179.1 180.63 177.2 179.05 10.88 Million
10 Dec, 2024 172.0 179.4 169.1 178.08 13.39 Million
09 Dec, 2024 174.0 180.0 170.6 171.36 18.9 Million
06 Dec, 2024 175.0 176.84 171.07 174.66 19.9 Million
05 Dec, 2024 173.5 177.5 172.56 174.22 15.24 Million