RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 158.49 161.64 155.01 156.18 7.86 Million
18 Nov, 2024 154.75 159.45 152.86 158.39 7.6 Million
14 Nov, 2024 152.39 155.38 151.46 154.73 6.99 Million
13 Nov, 2024 158.5 159.68 151.75 152.12 10.35 Million
12 Nov, 2024 162.44 164.7 158.8 159.68 5 Million
11 Nov, 2024 164.99 165.68 160.36 161.88 5.75 Million
08 Nov, 2024 171.0 171.27 164.65 165.29 7.69 Million
07 Nov, 2024 173.9 176.33 170.5 171.32 7.08 Million
06 Nov, 2024 173.09 174.3 169.3 173.42 6.67 Million
05 Nov, 2024 171.33 172.39 166.5 171.24 8.66 Million