RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 193.0 195.7 174.91 176.14 63.85 Million
18 Oct, 2024 202.0 208.15 199.65 205.26 6.93 Million
17 Oct, 2024 210.7 212.01 201.51 202.45 6.86 Million
16 Oct, 2024 207.51 211.63 206.5 210.7 7.87 Million
15 Oct, 2024 206.7 209.55 204.63 208.72 6.3 Million
14 Oct, 2024 205.43 209.0 204.55 206.7 8.36 Million
11 Oct, 2024 201.5 205.0 200.39 204.41 6.79 Million
10 Oct, 2024 197.1 202.33 195.65 200.7 6.05 Million
09 Oct, 2024 196.99 199.52 194.8 196.08 3.78 Million
08 Oct, 2024 190.47 197.0 189.62 196.01 4.55 Million