RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 199.9 207.2 189.71 190.47 7.94 Million
04 Oct, 2024 199.24 203.0 196.75 197.69 5.68 Million
03 Oct, 2024 202.0 204.38 198.3 199.23 5.58 Million
01 Oct, 2024 203.8 205.55 202.75 203.19 4.25 Million
30 Sep, 2024 208.0 208.52 203.5 204.28 6.28 Million
27 Sep, 2024 209.0 211.74 207.17 207.52 6.25 Million
26 Sep, 2024 209.05 209.44 203.11 208.0 8.42 Million
25 Sep, 2024 211.1 211.9 206.15 207.76 6.82 Million
24 Sep, 2024 214.8 215.38 210.51 211.21 10.97 Million
23 Sep, 2024 213.5 215.0 210.85 214.24 7.39 Million