RBL Bank Limited (RBLBANK.NS)
INR 200.17
(-0.1%)
INR 200.17
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 211.45 | 213.9 | 210.44 | 212.84 | 5.15 Million |
| 19 Sep, 2024 | 214.0 | 215.45 | 207.2 | 209.51 | 9.49 Million |
| 18 Sep, 2024 | 216.0 | 218.4 | 210.65 | 211.41 | 7.76 Million |
| 17 Sep, 2024 | 216.5 | 216.79 | 213.51 | 216.28 | 3.71 Million |
| 16 Sep, 2024 | 215.7 | 217.15 | 214.0 | 214.92 | 5.19 Million |
| 15 Sep, 2024 | 215.7 | 216.2 | 215.18 | 215.99 | 187.24 Thousand |
| 13 Sep, 2024 | 214.35 | 216.6 | 213.64 | 214.22 | 5.19 Million |
| 12 Sep, 2024 | 212.0 | 214.6 | 210.22 | 213.62 | 5.19 Million |
| 11 Sep, 2024 | 214.1 | 214.9 | 209.05 | 209.69 | 3.87 Million |
| 10 Sep, 2024 | 211.3 | 215.77 | 211.3 | 213.68 | 5.75 Million |
SLMN
MKP
7155
950220
NIM
ELECTCAST