RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 232.0 232.69 225.6 227.56 9.64 Million
27 Aug, 2024 228.99 232.14 227.6 231.24 9.64 Million
26 Aug, 2024 227.38 228.9 223.52 228.23 7.16 Million
25 Aug, 2024 227.38 228.9 223.52 228.23 7.16 Million
23 Aug, 2024 230.0 230.0 223.4 224.34 7.04 Million
22 Aug, 2024 230.25 235.25 229.0 230.06 22.2 Million
21 Aug, 2024 219.8 228.95 218.82 228.1 22.2 Million
20 Aug, 2024 210.0 219.6 209.36 218.72 20.49 Million
19 Aug, 2024 209.05 212.28 207.55 208.58 17.96 Million
18 Aug, 2024 209.05 212.28 207.55 208.58 8.8 Million