RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 222.0 222.99 211.51 214.38 10.56 Million
04 Aug, 2024 222.0 222.99 211.51 214.38 10.56 Million
02 Aug, 2024 227.0 230.65 224.51 226.9 5.84 Million
01 Aug, 2024 236.1 236.95 230.57 231.12 5.84 Million
31 Jul, 2024 237.5 238.2 234.1 235.2 8.44 Million
30 Jul, 2024 235.6 239.1 234.7 237.15 8.44 Million
29 Jul, 2024 238.4 241.65 234.2 235.3 13.82 Million
28 Jul, 2024 238.4 241.65 234.2 235.3 13.82 Million
26 Jul, 2024 230.9 237.3 227.1 235.85 9.39 Million
25 Jul, 2024 231.0 233.2 228.05 230.2 25.98 Million