RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 242.45 244.9 231.45 235.75 7.02 Million
22 Jul, 2024 243.2 247.0 239.4 242.45 11.95 Million
21 Jul, 2024 243.2 247.0 239.4 242.45 11.95 Million
19 Jul, 2024 242.6 244.9 239.05 240.35 3.74 Million
18 Jul, 2024 245.0 245.8 242.1 242.6 3.74 Million
17 Jul, 2024 245.0 245.8 242.1 242.6 2.55 Million
16 Jul, 2024 246.4 248.0 243.25 243.85 1.82 Million
15 Jul, 2024 246.45 247.65 241.0 246.4 2.72 Million
14 Jul, 2024 246.45 247.65 241.0 246.4 2.72 Million
12 Jul, 2024 246.4 249.4 245.0 246.05 5.25 Million