RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 265.0 266.0 262.1 264.6 2.23 Million
28 Jun, 2024 263.8 270.39 262.01 262.98 6.63 Million
27 Jun, 2024 257.65 263.9 256.62 262.96 8.27 Million
26 Jun, 2024 253.99 260.99 253.72 257.65 8.27 Million
25 Jun, 2024 259.1 261.16 252.66 253.72 5.44 Million
24 Jun, 2024 260.82 261.0 252.0 256.62 8.32 Million
23 Jun, 2024 260.82 261.0 252.0 256.62 8.32 Million
21 Jun, 2024 267.09 268.39 262.9 263.62 3.92 Million
20 Jun, 2024 267.0 269.66 265.01 267.09 5 Million
19 Jun, 2024 261.0 270.0 255.76 266.11 12.33 Million