RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 263.0 264.0 222.1 224.2 16.33 Million
03 Jun, 2024 256.0 266.75 253.6 261.25 19.55 Million
02 Jun, 2024 256.0 266.75 253.6 261.25 19.55 Million
31 May, 2024 243.9 248.0 242.3 245.7 3.93 Million
30 May, 2024 249.45 249.8 241.45 242.5 3.93 Million
29 May, 2024 251.5 252.5 247.8 248.45 3.54 Million
28 May, 2024 253.65 254.6 249.2 251.5 3.52 Million
27 May, 2024 254.6 256.5 252.6 253.35 3.61 Million
26 May, 2024 254.6 256.5 252.6 253.35 3.61 Million
24 May, 2024 254.45 256.55 252.0 254.6 3.27 Million