RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 251.6 255.85 250.0 254.35 4.88 Million
22 May, 2024 251.0 252.55 248.8 251.35 4.88 Million
21 May, 2024 253.0 254.2 249.05 250.05 3.28 Million
20 May, 2024 253.0 254.2 249.05 250.05 2.46 Million
18 May, 2024 253.0 253.75 251.6 252.2 199.43 Thousand
17 May, 2024 253.0 254.65 251.0 251.75 2.42 Million
16 May, 2024 252.25 253.25 247.45 251.65 5.07 Million
15 May, 2024 250.85 252.25 249.0 249.7 5.07 Million
14 May, 2024 247.0 251.65 244.5 249.05 4.18 Million
13 May, 2024 244.0 247.0 237.75 244.95 5.35 Million