RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 244.0 247.0 237.75 244.95 5.35 Million
10 May, 2024 240.95 246.2 238.0 243.85 5.38 Million
09 May, 2024 247.8 249.75 239.0 239.9 5.38 Million
08 May, 2024 245.25 253.0 242.65 247.5 9.21 Million
07 May, 2024 255.55 255.6 245.3 246.0 9.21 Million
06 May, 2024 266.5 266.5 253.25 254.15 6.99 Million
05 May, 2024 266.5 266.5 253.25 254.15 6.99 Million
03 May, 2024 270.5 272.05 262.35 264.55 11.56 Million
02 May, 2024 261.95 268.25 259.25 267.05 12.61 Million
01 May, 2024 261.95 268.25 259.25 267.05 12.61 Million