RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 245.0 252.6 244.2 245.95 9.86 Million
17 Apr, 2024 245.0 252.6 244.2 245.95 7.43 Million
16 Apr, 2024 247.0 249.6 242.1 243.85 7.26 Million
15 Apr, 2024 254.4 255.65 247.55 251.0 7.26 Million
14 Apr, 2024 254.4 255.65 247.55 251.0 5.7 Million
12 Apr, 2024 259.25 262.3 256.5 258.35 4.41 Million
11 Apr, 2024 259.25 262.3 256.5 258.35 4.41 Million
10 Apr, 2024 259.2 262.7 258.5 259.7 5.25 Million
09 Apr, 2024 257.5 262.25 254.65 258.8 5.99 Million
08 Apr, 2024 255.9 258.7 253.8 255.5 5.99 Million