RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 255.4 257.8 252.2 254.55 9.77 Million
04 Apr, 2024 259.0 266.75 252.35 254.65 32.04 Million
03 Apr, 2024 249.9 253.85 248.25 252.6 32.04 Million
02 Apr, 2024 248.0 251.5 246.5 250.55 4.49 Million
01 Apr, 2024 242.4 248.6 241.7 247.7 4.1 Million
31 Mar, 2024 242.4 248.6 241.7 247.7 4.1 Million
28 Mar, 2024 239.0 245.75 238.35 240.3 5.84 Million
27 Mar, 2024 241.35 241.9 236.85 238.05 5.84 Million
26 Mar, 2024 241.9 244.5 239.65 240.1 5.57 Million
25 Mar, 2024 241.9 244.5 239.65 240.1 4.85 Million