RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 243.4 246.5 240.6 242.4 8.36 Million
21 Mar, 2024 238.5 243.7 235.85 242.5 8.36 Million
20 Mar, 2024 230.0 234.65 225.1 233.3 6.06 Million
19 Mar, 2024 224.3 229.75 220.5 228.05 9.25 Million
18 Mar, 2024 228.0 230.0 222.2 224.45 9.25 Million
17 Mar, 2024 228.0 230.0 222.2 224.45 5.85 Million
15 Mar, 2024 227.0 230.65 222.25 224.15 9.52 Million
14 Mar, 2024 226.85 236.0 223.1 225.5 9.7 Million
13 Mar, 2024 250.0 250.8 227.85 230.45 10.73 Million
12 Mar, 2024 249.05 252.2 244.0 249.55 10.73 Million