RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 266.25 268.6 253.9 255.8 8.31 Million
27 Feb, 2024 273.25 275.0 262.4 265.45 10.41 Million
26 Feb, 2024 269.25 274.5 267.2 272.85 10.41 Million
25 Feb, 2024 269.25 274.5 267.2 272.85 8.39 Million
23 Feb, 2024 275.9 275.9 266.05 268.6 13.2 Million
22 Feb, 2024 259.1 267.7 256.05 266.55 13.2 Million
21 Feb, 2024 262.75 266.25 254.4 258.45 12.88 Million
20 Feb, 2024 261.2 269.1 260.0 263.2 9.82 Million
19 Feb, 2024 262.35 265.4 259.45 261.2 9.82 Million
18 Feb, 2024 262.35 265.4 259.45 261.2 5.74 Million