RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 256.95 256.95 247.3 248.55 7.01 Million
07 Mar, 2024 257.9 260.8 255.1 255.9 14.42 Million
06 Mar, 2024 256.85 257.9 247.1 252.95 18.58 Million
05 Mar, 2024 274.0 274.0 254.65 255.85 19.47 Million
04 Mar, 2024 270.8 277.25 270.35 273.5 19.47 Million
03 Mar, 2024 270.8 277.25 270.35 273.5 8.44 Million
02 Mar, 2024 268.0 272.15 265.0 270.8 1.21 Million
01 Mar, 2024 264.0 270.65 258.2 266.8 9.71 Million
29 Feb, 2024 255.8 264.1 254.3 260.15 9.71 Million
28 Feb, 2024 266.25 268.6 253.9 255.8 8.31 Million