RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 258.04 265.32 257.63 259.81 12.33 Million
17 Jun, 2024 258.04 265.32 257.63 259.81 8.73 Million
14 Jun, 2024 260.1 261.4 256.85 257.63 3.41 Million
13 Jun, 2024 260.04 262.0 257.05 259.83 3.47 Million
12 Jun, 2024 253.68 260.2 253.27 258.98 5.67 Million
11 Jun, 2024 254.1 256.3 251.2 253.65 5.67 Million
10 Jun, 2024 252.0 256.57 251.05 253.0 4.19 Million
09 Jun, 2024 252.0 256.57 251.05 253.0 4.19 Million
07 Jun, 2024 245.0 253.0 242.5 251.25 6.14 Million
06 Jun, 2024 245.75 250.3 242.5 243.7 9.62 Million