RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 246.4 249.4 245.0 246.05 5.25 Million
11 Jul, 2024 244.0 246.9 242.0 245.4 5.25 Million
10 Jul, 2024 247.35 248.8 239.1 243.8 9.9 Million
09 Jul, 2024 254.0 256.7 245.3 246.45 9.9 Million
08 Jul, 2024 262.65 263.75 252.85 253.65 8.28 Million
07 Jul, 2024 262.65 263.75 252.85 253.65 8.28 Million
05 Jul, 2024 259.0 263.4 255.0 262.75 10.98 Million
04 Jul, 2024 270.0 270.3 262.55 266.15 10.98 Million
03 Jul, 2024 258.3 270.3 258.3 269.55 10.16 Million
02 Jul, 2024 265.25 265.25 257.5 258.25 10.16 Million