RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 211.1 211.78 207.65 210.03 6.98 Million
08 Sep, 2024 211.1 211.78 207.65 210.03 6.98 Million
06 Sep, 2024 216.03 217.5 211.05 212.22 5.74 Million
05 Sep, 2024 218.4 218.77 215.7 215.96 5.74 Million
04 Sep, 2024 220.1 223.92 216.33 216.9 9.04 Million
03 Sep, 2024 227.95 228.5 225.65 226.04 9.04 Million
02 Sep, 2024 228.35 229.0 224.8 227.79 7.58 Million
01 Sep, 2024 228.35 229.0 224.8 227.79 7.58 Million
30 Aug, 2024 228.94 231.49 226.83 227.45 6.33 Million
29 Aug, 2024 227.0 228.8 223.61 226.78 7.49 Million