RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 164.0 174.21 163.76 173.4 26.66 Million
03 Dec, 2024 156.0 164.26 156.0 162.71 14.01 Million
02 Dec, 2024 149.0 157.14 147.5 155.96 31.34 Million
29 Nov, 2024 158.2 158.76 152.31 154.98 7.42 Million
28 Nov, 2024 158.06 161.19 156.9 157.49 5.85 Million
27 Nov, 2024 158.31 159.4 156.8 158.06 4.59 Million
26 Nov, 2024 159.1 159.9 156.5 158.11 4.07 Million
25 Nov, 2024 159.75 163.14 157.45 158.31 6.23 Million
22 Nov, 2024 156.79 158.45 156.35 157.4 4.47 Million
21 Nov, 2024 156.18 159.29 153.41 156.23 7.5 Million