RBL Bank Limited (RBLBANK.NS)
INR 200.17
(-0.1%)
INR 200.17
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 159.4 | 164.0 | 158.31 | 162.79 | 11.17 Million |
| 02 Jan, 2025 | 158.35 | 160.2 | 153.67 | 159.12 | 15.01 Million |
| 01 Jan, 2025 | 158.05 | 159.19 | 156.55 | 157.8 | 7 Million |
| 31 Dec, 2024 | 155.9 | 158.59 | 155.27 | 158.0 | 5.18 Million |
| 30 Dec, 2024 | 160.69 | 161.78 | 155.74 | 156.82 | 9.49 Million |
| 27 Dec, 2024 | 164.0 | 164.3 | 157.05 | 159.86 | 22.31 Million |
| 26 Dec, 2024 | 164.0 | 168.74 | 161.25 | 162.41 | 19.43 Million |
| 24 Dec, 2024 | 155.1 | 163.87 | 154.62 | 163.31 | 15.83 Million |
| 23 Dec, 2024 | 153.02 | 156.5 | 152.6 | 155.01 | 7.86 Million |
| 20 Dec, 2024 | 165.0 | 165.0 | 151.26 | 152.79 | 38.32 Million |
SLMN
MKP
7155
950220
NIM
ELECTCAST