RBL Bank Limited (RBLBANK.NS)

INR 198.31

(3.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 162.7 164.09 157.52 158.38 5.8 Million
08 Jan, 2025 166.0 166.0 159.72 161.66 7.62 Million
07 Jan, 2025 166.78 169.23 164.5 166.02 7.37 Million
06 Jan, 2025 163.89 169.68 161.95 166.79 21.27 Million
03 Jan, 2025 159.4 164.0 158.31 162.79 11.17 Million
02 Jan, 2025 158.35 160.2 153.67 159.12 15.01 Million
01 Jan, 2025 158.05 159.19 156.55 157.8 7 Million
31 Dec, 2024 155.9 158.59 155.27 158.0 5.18 Million
30 Dec, 2024 160.69 161.78 155.74 156.82 9.49 Million
27 Dec, 2024 164.0 164.3 157.05 159.86 22.31 Million