RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 200.55 207.18 200.1 204.37 8.23 Million
02 May, 2025 199.0 204.6 197.51 200.17 6.8 Million
30 Apr, 2025 202.42 203.8 198.15 200.37 7.09 Million
29 Apr, 2025 205.49 207.22 202.42 203.15 11.57 Million
28 Apr, 2025 193.9 208.85 190.78 207.1 84.73 Million
25 Apr, 2025 200.5 201.27 186.6 188.09 22.53 Million
24 Apr, 2025 191.49 199.66 190.44 198.31 24.09 Million
23 Apr, 2025 192.4 192.4 186.01 191.67 13 Million
22 Apr, 2025 188.95 194.19 183.45 189.52 94.4 Million
21 Apr, 2025 185.8 194.71 185.2 192.03 8.66 Million