RBL Bank Limited (RBLBANK.NS)

INR 181.29

(4.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 156.0 159.82 155.45 155.96 9.46 Million
11 Mar, 2025 157.35 158.68 152.59 155.68 9.47 Million
10 Mar, 2025 164.59 165.75 158.7 161.02 8.03 Million
07 Mar, 2025 163.0 165.9 160.17 163.79 7.61 Million
06 Mar, 2025 160.49 163.95 160.26 162.49 7.34 Million
05 Mar, 2025 154.52 159.2 154.21 158.22 8.94 Million
04 Mar, 2025 155.12 156.8 150.6 154.52 8.94 Million
03 Mar, 2025 159.99 160.51 152.1 155.17 4.93 Million
28 Feb, 2025 162.49 162.49 155.5 158.34 7.2 Million
27 Feb, 2025 163.9 168.75 161.47 162.87 15.45 Million