RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 240.15 244.45 238.7 239.6 5.67 Million
08 Nov, 2023 234.0 240.9 233.55 240.15 8.25 Million
07 Nov, 2023 230.5 234.2 228.6 232.65 8.25 Million
06 Nov, 2023 230.85 231.25 227.55 230.45 6.29 Million
05 Nov, 2023 230.85 231.25 227.55 230.45 4.95 Million
03 Nov, 2023 224.4 233.3 223.9 228.75 16.39 Million
02 Nov, 2023 221.05 226.7 220.25 221.95 16.39 Million
01 Nov, 2023 221.4 223.5 217.6 218.2 10.65 Million
31 Oct, 2023 224.5 225.85 219.75 220.45 7.02 Million
30 Oct, 2023 226.2 226.4 217.65 222.95 7.78 Million