RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 272.0 272.0 249.0 253.35 11.52 Million
20 Jan, 2024 264.0 277.95 261.35 268.7 11.76 Million
19 Jan, 2024 273.45 275.8 258.0 265.25 15.56 Million
18 Jan, 2024 282.7 286.95 263.4 269.85 15.56 Million
17 Jan, 2024 284.5 291.85 278.6 282.8 14.51 Million
16 Jan, 2024 292.15 294.9 285.1 293.7 9.84 Million
15 Jan, 2024 292.9 295.25 287.5 292.7 5.78 Million
14 Jan, 2024 292.9 295.25 287.5 292.7 5.2 Million
12 Jan, 2024 297.05 297.95 290.6 292.1 9.22 Million
11 Jan, 2024 284.6 300.7 284.55 295.0 13.92 Million