RBL Bank Limited (RBLBANK.NS)

INR 200.17

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 271.3 284.2 271.3 279.3 27.3 Million
28 Dec, 2023 264.5 270.05 263.5 268.9 27.3 Million
27 Dec, 2023 263.15 264.95 262.0 262.75 15.06 Million
26 Dec, 2023 278.5 278.7 259.75 260.55 26.55 Million
25 Dec, 2023 278.5 278.7 259.75 260.55 26.55 Million
22 Dec, 2023 278.95 280.45 263.7 272.45 16.62 Million
21 Dec, 2023 265.0 277.0 262.95 275.5 16.62 Million
20 Dec, 2023 286.7 288.1 264.0 267.9 10.71 Million
19 Dec, 2023 287.5 292.0 282.8 286.25 9.5 Million
18 Dec, 2023 293.2 293.2 286.7 287.35 8.24 Million