RBL Bank Limited (RBLBANK)

INR 304.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 298.0 302.75 295.0 299.35 1.28 Million
14 Sep, 2016 299.1 303.3 296.0 296.95 1.14 Million
12 Sep, 2016 290.9 299.75 287.6 296.95 1.77 Million
09 Sep, 2016 303.65 303.65 298.1 298.8 1.57 Million
08 Sep, 2016 306.5 308.0 303.65 305.5 1.5 Million
07 Sep, 2016 308.85 312.8 302.4 304.0 4.14 Million
06 Sep, 2016 303.0 310.25 300.6 307.75 5.77 Million
02 Sep, 2016 306.5 309.0 298.55 301.25 4.76 Million
01 Sep, 2016 302.5 316.5 302.0 305.15 14.69 Million
31 Aug, 2016 274.2 305.5 274.2 299.4 79.26 Million