Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 242.8 242.8 222.33 224.76 701.72 Thousand
19 Nov, 2024 231.96 252.62 231.56 240.64 1.15 Million
18 Nov, 2024 226.0 238.55 221.6 231.96 682.15 Thousand
14 Nov, 2024 210.0 220.57 210.0 220.54 219.23 Thousand
13 Nov, 2024 219.0 219.0 207.63 210.07 285.63 Thousand
12 Nov, 2024 216.0 222.0 215.0 218.56 453.08 Thousand
11 Nov, 2024 223.0 223.0 203.0 211.89 391.6 Thousand
08 Nov, 2024 207.0 213.62 205.0 213.34 369.31 Thousand
07 Nov, 2024 204.7 206.7 198.0 203.45 113.3 Thousand
06 Nov, 2024 204.0 204.0 198.1 202.45 93.37 Thousand