Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 196.0 204.95 196.0 204.11 202 Thousand
04 Nov, 2024 204.0 207.0 198.0 198.97 157.92 Thousand
01 Nov, 2024 199.91 199.91 199.91 199.91 142.95 Thousand
31 Oct, 2024 208.85 208.85 192.0 199.91 287.38 Thousand
30 Oct, 2024 190.0 199.47 190.0 199.47 236.62 Thousand
29 Oct, 2024 185.0 191.35 180.0 189.98 132.44 Thousand
28 Oct, 2024 172.25 187.8 170.3 182.66 259.6 Thousand
25 Oct, 2024 178.86 178.86 178.86 178.86 136.55 Thousand
24 Oct, 2024 182.52 182.52 182.5 182.52 79.18 Thousand
23 Oct, 2024 178.95 178.95 178.95 178.95 70.18 Thousand