Ratnaveer Precision Engineering Limited (RATNAVEER.NS)
INR 128.82
(-1.54%)
INR 128.82
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 125.0 | 128.47 | 115.99 | 123.51 | 446 Thousand |
| 06 Apr, 2025 | 125.0 | 128.47 | 115.99 | 123.51 | 446 Thousand |
| 04 Apr, 2025 | 140.01 | 141.64 | 132.11 | 134.87 | 247.78 Thousand |
| 03 Apr, 2025 | 140.01 | 141.64 | 132.11 | 134.87 | 247.78 Thousand |
| 02 Apr, 2025 | 139.8 | 142.09 | 135.8 | 140.29 | 136.31 Thousand |
| 01 Apr, 2025 | 136.7 | 145.5 | 135.51 | 141.23 | 155.41 Thousand |
| 31 Mar, 2025 | 136.7 | 145.5 | 135.51 | 141.23 | 155.41 Thousand |
| 28 Mar, 2025 | 134.3 | 141.9 | 134.3 | 136.43 | 325.65 Thousand |
| 27 Mar, 2025 | 134.3 | 141.9 | 134.3 | 136.43 | 438.32 Thousand |
| 26 Mar, 2025 | 139.4 | 141.36 | 134.01 | 134.71 | 385.12 Thousand |
ALTHX
SGTM
SPFYF
8363
SALFACORP
CRH