Ratnaveer Precision Engineering Limited (RATNAVEER.NS)
INR 128.82
(-1.54%)
INR 128.82
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 128.6 | 131.0 | 125.1 | 125.89 | 87.87 Thousand |
| 07 May, 2025 | 124.3 | 131.36 | 124.06 | 127.95 | 188.5 Thousand |
| 06 May, 2025 | 130.22 | 132.5 | 126.04 | 126.79 | 90.49 Thousand |
| 05 May, 2025 | 129.45 | 132.2 | 126.75 | 130.96 | 87.72 Thousand |
| 02 May, 2025 | 131.5 | 134.58 | 128.96 | 129.1 | 70.29 Thousand |
| 30 Apr, 2025 | 131.25 | 132.98 | 130.11 | 130.83 | 67.67 Thousand |
| 29 Apr, 2025 | 132.84 | 136.46 | 132.0 | 132.06 | 81.99 Thousand |
| 28 Apr, 2025 | 134.5 | 135.0 | 128.3 | 132.84 | 82.36 Thousand |
| 27 Apr, 2025 | 134.5 | 135.0 | 128.3 | 132.84 | 82.36 Thousand |
| 25 Apr, 2025 | 139.18 | 140.06 | 134.0 | 134.63 | 180.64 Thousand |
ALTHX
SGTM
SPFYF
8363
SALFACORP
CRH