Ratnaveer Precision Engineering Ltd (RATNAVEER)
INR 153.04
(-2.97%)
INR 153.04
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 151.5 | 152.5 | 150.73 | 151.3 | 49.82 Thousand |
| 20 Oct, 2025 | 150.34 | 152.0 | 148.5 | 150.93 | 133.96 Thousand |
| 17 Oct, 2025 | 152.64 | 153.57 | 148.42 | 149.46 | 223.6 Thousand |
| 16 Oct, 2025 | 152.2 | 155.0 | 151.0 | 152.64 | 153.37 Thousand |
| 15 Oct, 2025 | 148.7 | 153.48 | 148.19 | 152.45 | 158.47 Thousand |
| 14 Oct, 2025 | 153.36 | 153.36 | 148.0 | 148.84 | 250.91 Thousand |
| 13 Oct, 2025 | 151.8 | 153.48 | 150.63 | 152.27 | 223.63 Thousand |
| 10 Oct, 2025 | 156.0 | 158.5 | 153.29 | 153.93 | 162.09 Thousand |
| 09 Oct, 2025 | 157.39 | 157.39 | 152.8 | 156.13 | 176.64 Thousand |
| 08 Oct, 2025 | 153.45 | 158.25 | 152.68 | 155.12 | 251.31 Thousand |
RAYMOND
RAYMONDLSL
RAYMONDREL
RAPPID-SM
RATEGAIN
RATNAMANI