Ratnaveer Precision Engineering Limited (RATNAVEER.NS)
INR 128.82
(-1.54%)
INR 128.82
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 154.8 | 158.11 | 153.81 | 154.25 | 32.62 Thousand |
| 16 Jun, 2025 | 161.61 | 161.61 | 159.74 | 160.94 | 15.12 Thousand |
| 13 Jun, 2025 | 161.0 | 164.17 | 158.7 | 161.62 | 172.39 Thousand |
| 12 Jun, 2025 | 168.05 | 171.27 | 163.23 | 164.43 | 316.73 Thousand |
| 11 Jun, 2025 | 172.9 | 176.94 | 168.0 | 169.17 | 687.65 Thousand |
| 10 Jun, 2025 | 160.95 | 172.9 | 159.0 | 171.79 | 1.3 Million |
| 09 Jun, 2025 | 158.75 | 159.89 | 154.0 | 158.91 | 336.94 Thousand |
| 06 Jun, 2025 | 158.8 | 159.2 | 156.0 | 156.58 | 138.81 Thousand |
| 05 Jun, 2025 | 156.01 | 158.5 | 155.99 | 157.93 | 214.68 Thousand |
| 04 Jun, 2025 | 153.64 | 156.4 | 153.25 | 155.86 | 222.68 Thousand |
ALTHX
SGTM
SPFYF
8363
SALFACORP
CRH